Kamada Ltd. (KMDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240517C00005000 | 2024-03-28 1:14PM EDT | 2024-05-17 | 1.15 | 0.05 | 0.65 | 0.00 | - | 5 | 66 | 153.13% |
| KMDA240816C00005000 | 2024-03-13 10:41AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.05 | 0.00 | - | 3 | 23 | 69.53% |
| KMDA241115C00005000 | 2024-04-11 11:52AM EDT | 2024-11-15 | 0.83 | 0.65 | 1.45 | 0.00 | - | 2 | 2 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240517P00005000 | 2024-01-30 2:23PM EDT | 2024-05-17 | 0.25 | 0.05 | 2.25 | 0.00 | - | 101 | 1,331 | 753.91% |
| KMDA240816P00005000 | 2024-03-04 11:21AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 125 | 1,178 | 55.08% |
| KMDA241115P00005000 | 2024-05-10 1:14PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 60.64% |
© 2024 Yahoo. All rights reserved.