Kamada Ltd. (KMDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240816C00005000 | 2024-03-13 10:41AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.05 | 0.00 | - | 3 | 23 | 54.69% |
| KMDA241115C00005000 | 2024-05-20 1:24PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240816P00005000 | 2024-03-04 11:21AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 125 | 1,178 | 85.74% |
| KMDA241115P00005000 | 2024-05-10 1:14PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.