Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00133000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 1.66 | 1.65 | 2.35 | -0.49 | -22.79% | 2 | 35 | 22.00% |
| KMB240531C00133000 | 2024-05-14 11:55AM EDT | 2024-05-31 | 2.70 | 2.00 | 2.60 | 0.00 | - | 1 | 4 | 18.04% |
| KMB240607C00133000 | 2024-05-09 10:17AM EDT | 2024-06-07 | 4.30 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 13.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00133000 | 2024-05-15 10:39AM EDT | 2024-05-24 | 0.38 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 12.21% |
| KMB240607P00133000 | 2024-05-17 1:14PM EDT | 2024-06-07 | 1.35 | 1.15 | 1.45 | +0.05 | +3.85% | 10 | 3 | 15.87% |
| KMB240614P00133000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 0.85 | 1.35 | 1.70 | 0.00 | - | - | 0 | 15.49% |
© 2024 Yahoo. All rights reserved.