Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 8 | 0 |
| 3.05 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.57 | 0.00 | - | - | 0 |
| 9.85 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 8 | 0 |
| 7.85 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 12.12 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 21 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.51 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 0 |
| 14.17 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.83 | 0.00 | - | 6 | 0 |
| 19.30 | 0.00 | - | 8 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.