Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.38 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.15 | 0.00 | - | - | 0 |
| 10.91 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 10 | 0 |
| 11.21 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 10 | 0 |
| 16.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 95 | 0 |
| 9.15 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 0 |
| 14.77 | 0.00 | - | 29 | 0 | 2024-12-20 | 1.92 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.90 | 0.00 | - | 5 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.