Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB250117C00090000 | 2024-04-04 2:14PM EDT | 2025-01-17 | 37.85 | 44.50 | 49.00 | 0.00 | - | 1 | 30 | 37.13% |
KMB260116C00090000 | 2024-03-15 11:14AM EDT | 2026-01-16 | 36.50 | 36.20 | 38.40 | 0.00 | - | 4 | 34 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240719P00090000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KMB241018P00090000 | 2024-03-19 12:04PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 49.46% |
KMB241220P00090000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 52.36% |
KMB250117P00090000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 101 | 36.13% |
KMB260116P00090000 | 2024-05-31 12:56PM EDT | 2026-01-16 | 1.30 | 0.75 | 1.55 | 0.00 | - | 8 | 45 | 26.03% |