Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB241220C00165000 | 2024-06-26 3:02PM EDT | 2024-12-20 | 0.49 | 0.30 | 0.70 | 0.00 | - | 5 | 5 | 18.34% |
KMB250117C00165000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.97 | 0.50 | 0.75 | 0.00 | - | 10 | 83 | 17.31% |
KMB250620C00165000 | 2024-06-24 2:02PM EDT | 2025-06-20 | 2.71 | 0.55 | 2.40 | 0.00 | - | 1 | 7 | 18.42% |
KMB260116C00165000 | 2024-06-26 12:06PM EDT | 2026-01-16 | 4.20 | 3.00 | 5.70 | 0.00 | - | 1 | 5 | 20.77% |