Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240816C00160000 | 2024-06-17 11:05AM EDT | 2024-08-16 | 0.26 | 0.00 | 2.20 | 0.00 | - | - | 1 | 43.27% |
| KMB240920C00160000 | 2024-06-21 2:11PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 27.22% |
| KMB241220C00160000 | 2024-06-28 3:26PM EDT | 2024-12-20 | 0.89 | 0.70 | 1.05 | -0.06 | -6.32% | 8 | 267 | 17.84% |
| KMB250117C00160000 | 2024-06-28 10:57AM EDT | 2025-01-17 | 1.20 | 0.90 | 1.20 | +0.10 | +9.09% | 6 | 190 | 17.22% |
| KMB250620C00160000 | 2024-06-18 3:55PM EDT | 2025-06-20 | 3.94 | 2.35 | 5.00 | 0.00 | - | 20 | 23 | 22.41% |
| KMB260116C00160000 | 2024-06-06 3:23PM EDT | 2026-01-16 | 4.02 | 4.30 | 6.80 | 0.00 | - | 3 | 54 | 20.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00160000 | 2023-12-20 11:26AM EDT | 2024-07-19 | 40.20 | 35.00 | 39.60 | 0.00 | - | - | 0 | 180.46% |
| KMB241018P00160000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 27.00 | 16.40 | 20.30 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117P00160000 | 2023-05-08 1:27PM EDT | 2025-01-17 | 21.10 | 25.50 | 27.60 | 0.00 | - | 2 | 2 | 32.01% |
| KMB260116P00160000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 30.25 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 15.54% |
© 2024 Yahoo. All rights reserved.