Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00155000 | 2024-04-25 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.05 | 0.00 | - | 3 | 2 | 56.40% |
| KMB240816C00155000 | 2024-06-26 12:02PM EDT | 2024-08-16 | 0.20 | 0.15 | 1.25 | 0.00 | - | 4 | 6 | 30.46% |
| KMB240920C00155000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.55 | 0.20 | 0.55 | 0.00 | - | 2 | 173 | 18.19% |
| KMB241018C00155000 | 2024-06-28 11:21AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.75 | -0.05 | -7.14% | 4 | 64 | 17.12% |
| KMB241220C00155000 | 2024-06-26 10:59AM EDT | 2024-12-20 | 1.60 | 1.25 | 1.70 | 0.00 | - | 1 | 10 | 17.81% |
| KMB250117C00155000 | 2024-06-27 10:25AM EDT | 2025-01-17 | 2.00 | 0.50 | 2.35 | 0.00 | - | 26 | 470 | 18.73% |
| KMB250620C00155000 | 2024-06-25 1:49PM EDT | 2025-06-20 | 4.20 | 3.60 | 4.30 | 0.00 | - | 1 | 5 | 18.49% |
| KMB260116C00155000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 6.75 | 4.00 | 7.10 | 0.00 | - | 42 | 63 | 19.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117P00155000 | 2023-05-08 1:15PM EDT | 2025-01-17 | 18.40 | 22.70 | 24.30 | 0.00 | - | 3 | 7 | 33.15% |
© 2024 Yahoo. All rights reserved.