Australia markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.20-1.15 (-0.83%)
At close: 04:00PM EDT
138.20 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240719C001500002024-06-24 11:12AM EDT2024-07-190.080.001.500.00-211739.92%
KMB240816C001500002024-06-28 1:34PM EDT2024-08-160.400.350.55-0.22-35.48%45318.63%
KMB240920C001500002024-06-27 10:57AM EDT2024-09-200.950.701.05-0.05-5.00%142017.48%
KMB241018C001500002024-06-26 2:57PM EDT2024-10-181.401.101.300.00-233516.36%
KMB241220C001500002024-06-27 1:38PM EDT2024-12-202.750.602.750.00-829517.99%
KMB250117C001500002024-06-26 3:01PM EDT2025-01-173.202.503.100.00-482517.71%
KMB250620C001500002024-06-28 11:33AM EDT2025-06-205.904.905.90-0.60-9.23%111719.01%
KMB260116C001500002024-06-25 1:26PM EDT2026-01-168.467.708.500.00-1023219.02%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240719P001500002024-01-24 10:30AM EDT2024-07-1930.4026.7031.500.00--17165.91%
KMB240816P001500002024-06-04 2:57PM EDT2024-08-1611.539.8014.00-1.87-13.96%1130.69%
KMB241018P001500002024-06-24 3:44PM EDT2024-10-1810.7011.1014.200.00-1121.12%
KMB250117P001500002023-08-23 2:12PM EDT2025-01-1722.9025.3027.100.00-32748.51%
KMB260116P001500002024-01-17 4:12PM EDT2026-01-1627.5030.0035.000.00--140.55%