Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240705C00148000 | 2024-06-20 10:22AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 9 | 58.98% |
KMB240802C00148000 | 2024-06-18 3:50PM EDT | 2024-08-02 | 1.35 | 0.00 | 2.55 | 0.00 | - | - | 51 | 36.01% |