Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240712C00145000 | 2024-06-27 12:46PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 16.80% |
| KMB240719C00145000 | 2024-06-28 2:34PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 20 | 1,478 | 13.72% |
| KMB240726C00145000 | 2024-06-24 1:46PM EDT | 2024-07-26 | 1.15 | 0.30 | 2.90 | 0.00 | - | 2 | 21 | 36.21% |
| KMB240802C00145000 | 2024-06-21 2:58PM EDT | 2024-08-02 | 1.45 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 25.78% |
| KMB240816C00145000 | 2024-06-27 12:59PM EDT | 2024-08-16 | 1.43 | 1.10 | 1.40 | +0.04 | +2.88% | 2 | 840 | 18.80% |
| KMB240920C00145000 | 2024-06-28 3:33PM EDT | 2024-09-20 | 1.86 | 1.65 | 2.00 | -0.19 | -9.27% | 5 | 511 | 17.08% |
| KMB241018C00145000 | 2024-06-28 11:32AM EDT | 2024-10-18 | 2.70 | 2.30 | 2.55 | -0.05 | -1.82% | 26 | 1,620 | 16.83% |
| KMB241220C00145000 | 2024-06-27 2:01PM EDT | 2024-12-20 | 4.40 | 3.60 | 4.40 | 0.00 | - | 8 | 443 | 18.68% |
| KMB250117C00145000 | 2024-06-28 10:22AM EDT | 2025-01-17 | 5.00 | 4.00 | 4.60 | +0.15 | +3.09% | 6 | 1,142 | 17.85% |
| KMB250620C00145000 | 2024-06-25 12:47PM EDT | 2025-06-20 | 7.60 | 7.00 | 7.80 | 0.00 | - | 4 | 18 | 19.47% |
| KMB260116C00145000 | 2024-06-28 3:46PM EDT | 2026-01-16 | 10.60 | 9.90 | 10.80 | -0.91 | -7.91% | 2 | 61 | 19.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00145000 | 2024-06-21 10:54AM EDT | 2024-07-19 | 4.80 | 5.00 | 8.60 | 0.00 | - | 38 | 0 | 32.40% |
| KMB240726P00145000 | 2024-06-21 11:45AM EDT | 2024-07-26 | 6.00 | 5.00 | 8.60 | 0.00 | - | 2 | 2 | 28.05% |
| KMB241018P00145000 | 2024-06-26 10:14AM EDT | 2024-10-18 | 8.00 | 6.60 | 9.40 | 0.00 | - | 3 | 6 | 17.03% |
| KMB241220P00145000 | 2024-06-14 3:32PM EDT | 2024-12-20 | 8.40 | 7.40 | 10.30 | 0.00 | - | 1 | 5 | 16.20% |
| KMB250117P00145000 | 2024-02-21 11:42AM EDT | 2025-01-17 | 25.61 | 20.00 | 21.90 | 0.00 | - | 1 | 149 | 43.65% |
| KMB260116P00145000 | 2024-06-28 11:28AM EDT | 2026-01-16 | 13.00 | 12.90 | 14.00 | -0.15 | -1.14% | 46 | 354 | 14.59% |
© 2024 Yahoo. All rights reserved.