Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240628C00143000 | 2024-06-20 12:20PM EDT | 2024-06-28 | 0.36 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 14.65% |
KMB240712C00143000 | 2024-06-21 10:06AM EDT | 2024-07-12 | 0.98 | 0.45 | 0.75 | -0.94 | -48.96% | 3 | 20 | 15.16% |