Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628C00138000 | 2024-06-21 2:24PM EDT | 2024-06-28 | 2.90 | 0.35 | 2.90 | -0.35 | -10.77% | 1 | 44 | 27.17% |
| KMB240705C00138000 | 2024-06-20 2:07PM EDT | 2024-07-05 | 3.34 | 1.85 | 3.10 | 0.00 | - | 1 | 14 | 21.12% |
| KMB240712C00138000 | 2024-06-12 10:56AM EDT | 2024-07-12 | 1.00 | 2.45 | 3.20 | 0.00 | - | - | 2 | 18.03% |
| KMB240726C00138000 | 2024-06-18 10:44AM EDT | 2024-07-26 | 4.91 | 3.00 | 5.20 | 0.00 | - | 3 | 3 | 25.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628P00138000 | 2024-06-21 12:39PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.50 | 0.00 | - | 9 | 3 | 14.09% |
| KMB240705P00138000 | 2024-06-13 10:36AM EDT | 2024-07-05 | 1.55 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 13.06% |
| KMB240712P00138000 | 2024-06-18 1:54PM EDT | 2024-07-12 | 0.60 | 0.45 | 1.30 | 0.00 | - | 1 | 3 | 14.67% |
© 2024 Yahoo. All rights reserved.