Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628C00134000 | 2024-06-03 11:32AM EDT | 2024-06-28 | 2.00 | 3.90 | 7.70 | 0.00 | - | 5 | 6 | 58.79% |
| KMB240705C00134000 | 2024-06-05 2:03PM EDT | 2024-07-05 | 2.90 | 4.50 | 6.90 | 0.00 | - | 33 | 2 | 32.84% |
| KMB240712C00134000 | 2024-06-10 3:51PM EDT | 2024-07-12 | 3.39 | 4.90 | 8.20 | 0.00 | - | 1 | 2 | 38.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628P00134000 | 2024-06-21 11:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 1 | 11 | 16.50% |
| KMB240705P00134000 | 2024-06-13 9:35AM EDT | 2024-07-05 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 15.92% |
| KMB240726P00134000 | 2024-06-14 1:13PM EDT | 2024-07-26 | 1.15 | 0.70 | 2.20 | 0.00 | - | - | 1 | 26.10% |
© 2024 Yahoo. All rights reserved.