Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628C00132000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 1.32 | 5.90 | 9.70 | 0.00 | - | 2 | 0 | 68.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628P00132000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 42.48% |
| KMB240705P00132000 | 2024-06-11 12:21PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 4 | 30.03% |
| KMB240712P00132000 | 2024-06-03 11:27AM EDT | 2024-07-12 | 1.46 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 39.19% |
© 2024 Yahoo. All rights reserved.