Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628C00130000 | 2024-06-03 10:04AM EDT | 2024-06-28 | 4.68 | 7.80 | 11.70 | 0.00 | - | 12 | 0 | 77.59% |
| KMB240705C00130000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 3.05 | 7.90 | 11.80 | 0.00 | - | 4 | 0 | 56.03% |
| KMB240719C00130000 | 2024-06-21 12:21PM EDT | 2024-07-19 | 10.10 | 8.20 | 10.80 | -2.13 | -17.42% | 1 | 1,508 | 30.86% |
| KMB240726C00130000 | 2024-06-06 1:18PM EDT | 2024-07-26 | 7.85 | 10.10 | 12.60 | 0.00 | - | - | 1 | 41.19% |
| KMB240816C00130000 | 2024-06-06 9:55AM EDT | 2024-08-16 | 8.63 | 10.90 | 13.30 | 0.00 | - | 1 | 15 | 36.38% |
| KMB240920C00130000 | 2024-06-13 1:22PM EDT | 2024-09-20 | 11.60 | 11.60 | 12.10 | 0.00 | - | 1 | 821 | 23.33% |
| KMB241018C00130000 | 2024-06-14 1:19PM EDT | 2024-10-18 | 12.40 | 12.00 | 13.50 | 0.00 | - | 4 | 89 | 25.68% |
| KMB241220C00130000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 6.40 | 12.00 | 14.90 | 0.00 | - | 2 | 49 | 24.84% |
| KMB250117C00130000 | 2024-06-17 10:52AM EDT | 2025-01-17 | 14.88 | 12.00 | 14.50 | 0.00 | - | 8 | 721 | 22.05% |
| KMB250620C00130000 | 2024-06-06 1:49PM EDT | 2025-06-20 | 14.17 | 16.10 | 19.50 | 0.00 | - | 2 | 47 | 26.65% |
| KMB260116C00130000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 19.30 | 18.80 | 20.30 | 0.00 | - | 8 | 189 | 22.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628P00130000 | 2024-06-07 12:20PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 49.90% |
| KMB240705P00130000 | 2024-06-18 1:13PM EDT | 2024-07-05 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 26.91% |
| KMB240712P00130000 | 2024-06-05 1:37PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.60 | 0.00 | - | - | 8 | 26.78% |
| KMB240719P00130000 | 2024-06-21 11:29AM EDT | 2024-07-19 | 0.20 | 0.10 | 2.30 | 0.00 | - | 4 | 816 | 39.38% |
| KMB240816P00130000 | 2024-06-21 1:36PM EDT | 2024-08-16 | 0.65 | 0.55 | 1.25 | +0.10 | +18.18% | 1 | 599 | 21.30% |
| KMB240920P00130000 | 2024-06-12 1:44PM EDT | 2024-09-20 | 2.05 | 0.50 | 1.40 | 0.00 | - | 1 | 223 | 17.49% |
| KMB241018P00130000 | 2024-06-21 2:10PM EDT | 2024-10-18 | 1.40 | 0.55 | 3.40 | -0.08 | -5.41% | 2 | 103 | 23.37% |
| KMB241220P00130000 | 2024-06-13 12:37PM EDT | 2024-12-20 | 2.65 | 2.35 | 4.80 | 0.00 | - | 1 | 103 | 23.04% |
| KMB250117P00130000 | 2024-06-21 11:39AM EDT | 2025-01-17 | 3.10 | 2.00 | 3.20 | +0.40 | +14.81% | 2 | 436 | 17.02% |
| KMB250620P00130000 | 2024-06-14 11:52AM EDT | 2025-06-20 | 4.83 | 4.50 | 6.20 | 0.00 | - | 6 | 24 | 19.14% |
| KMB260116P00130000 | 2024-06-13 2:57PM EDT | 2026-01-16 | 7.00 | 6.30 | 7.40 | 0.00 | - | 15 | 144 | 17.15% |
© 2024 Yahoo. All rights reserved.