Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628C00125000 | 2024-05-24 9:48AM EDT | 2024-06-28 | 7.38 | 12.70 | 16.60 | 0.00 | - | 2 | 0 | 98.10% |
| KMB240719C00125000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 10.91 | 13.40 | 17.30 | 0.00 | - | 1 | 8 | 55.46% |
| KMB240816C00125000 | 2024-06-03 11:01AM EDT | 2024-08-16 | 11.21 | 15.30 | 16.30 | 0.00 | - | 5 | 5 | 32.62% |
| KMB240920C00125000 | 2024-06-14 11:32AM EDT | 2024-09-20 | 16.44 | 15.90 | 16.70 | 0.00 | - | 1 | 32 | 27.72% |
| KMB241018C00125000 | 2024-05-31 3:00PM EDT | 2024-10-18 | 9.15 | 16.20 | 16.90 | 0.00 | - | 5 | 73 | 25.14% |
| KMB241220C00125000 | 2024-06-06 1:27PM EDT | 2024-12-20 | 14.77 | 16.10 | 19.90 | 0.00 | - | 29 | 56 | 30.17% |
| KMB250117C00125000 | 2024-06-17 10:01AM EDT | 2025-01-17 | 17.88 | 17.50 | 18.60 | 0.00 | - | 1 | 302 | 24.27% |
| KMB250620C00125000 | 2024-05-28 10:35AM EDT | 2025-06-20 | 12.00 | 18.50 | 23.00 | 0.00 | - | 1 | 6 | 27.89% |
| KMB260116C00125000 | 2024-06-20 10:46AM EDT | 2026-01-16 | 24.20 | 22.00 | 23.80 | 0.00 | - | 6 | 322 | 23.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628P00125000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 76.12% |
| KMB240705P00125000 | 2024-05-29 2:18PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.05% |
| KMB240719P00125000 | 2024-06-20 2:59PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 669 | 23.10% |
| KMB240726P00125000 | 2024-06-13 11:10AM EDT | 2024-07-26 | 0.30 | 0.05 | 2.15 | 0.00 | - | 10 | 10 | 44.04% |
| KMB240816P00125000 | 2024-06-20 1:08PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.40 | 0.00 | - | 3 | 86 | 20.24% |
| KMB240920P00125000 | 2024-06-13 11:24AM EDT | 2024-09-20 | 0.67 | 0.30 | 0.75 | 0.00 | - | 476 | 670 | 18.85% |
| KMB241018P00125000 | 2024-06-20 12:04PM EDT | 2024-10-18 | 0.90 | 0.80 | 1.15 | 0.00 | - | 1 | 231 | 18.89% |
| KMB241220P00125000 | 2024-06-20 9:38AM EDT | 2024-12-20 | 1.45 | 1.40 | 2.95 | 0.00 | - | 1 | 72 | 22.17% |
| KMB250117P00125000 | 2024-06-20 10:38AM EDT | 2025-01-17 | 1.80 | 2.00 | 2.15 | 0.00 | - | 3 | 539 | 17.99% |
| KMB250620P00125000 | 2024-05-29 10:13AM EDT | 2025-06-20 | 6.90 | 3.30 | 4.30 | 0.00 | - | 5 | 8 | 18.84% |
| KMB260116P00125000 | 2024-06-21 2:14PM EDT | 2026-01-16 | 5.05 | 4.80 | 5.90 | -1.27 | -20.09% | 1 | 46 | 17.82% |
© 2024 Yahoo. All rights reserved.