Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00120000 | 2024-06-06 2:08PM EDT | 2024-07-19 | 16.80 | 16.60 | 21.00 | 0.00 | - | 70 | 0 | 76.25% |
| KMB240920C00120000 | 2024-06-13 2:18PM EDT | 2024-09-20 | 21.10 | 17.90 | 21.70 | 0.00 | - | 2 | 17 | 41.24% |
| KMB241018C00120000 | 2024-06-04 10:11AM EDT | 2024-10-18 | 17.72 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 30.37% |
| KMB241220C00120000 | 2024-05-29 10:00AM EDT | 2024-12-20 | 12.35 | 21.40 | 21.80 | 0.00 | - | 5 | 17 | 28.83% |
| KMB250117C00120000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 22.20 | 20.60 | 21.80 | 0.00 | - | 16 | 115 | 26.76% |
| KMB250620C00120000 | 2024-06-13 11:10AM EDT | 2025-06-20 | 23.80 | 20.70 | 25.30 | 0.00 | - | 14 | 17 | 28.45% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705P00120000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 86.08% |
| KMB240719P00120000 | 2024-06-26 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,355 | 31.45% |
| KMB240816P00120000 | 2024-06-11 11:24AM EDT | 2024-08-16 | 0.32 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 35.57% |
| KMB240920P00120000 | 2024-06-12 2:56PM EDT | 2024-09-20 | 0.51 | 0.00 | 1.90 | 0.00 | - | 2 | 291 | 32.13% |
| KMB241018P00120000 | 2024-06-17 2:22PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 37 | 20.22% |
| KMB241220P00120000 | 2024-06-28 2:37PM EDT | 2024-12-20 | 1.20 | 0.50 | 2.65 | +0.15 | +14.29% | 31 | 34 | 25.27% |
| KMB250117P00120000 | 2024-06-26 3:00PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.60 | 0.00 | - | 10 | 450 | 19.36% |
| KMB250620P00120000 | 2024-06-03 2:58PM EDT | 2025-06-20 | 3.75 | 2.50 | 3.40 | 0.00 | - | 8 | 79 | 19.67% |
| KMB260116P00120000 | 2024-06-14 1:45PM EDT | 2026-01-16 | 4.30 | 4.10 | 6.00 | 0.00 | - | 2 | 70 | 20.60% |
© 2024 Yahoo. All rights reserved.