Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00105000 | 2024-04-23 3:40PM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KMB240920C00105000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 33.13 | 25.20 | 29.60 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00105000 | 2024-06-04 10:09AM EDT | 2025-01-17 | 31.60 | 32.90 | 36.90 | 0.00 | - | 1 | 34 | 41.16% |
| KMB260116C00105000 | 2024-02-12 1:34PM EDT | 2026-01-16 | 19.82 | 27.70 | 29.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00105000 | 2024-06-13 10:10AM EDT | 2024-07-19 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 142 | 88.62% |
| KMB240920P00105000 | 2024-06-05 10:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 13 | 53.54% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 2024-10-18 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 27.44% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| KMB250117P00105000 | 2024-06-11 3:37PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.70 | 0.00 | - | 8 | 292 | 31.69% |
| KMB250620P00105000 | 2024-06-05 12:40PM EDT | 2025-06-20 | 1.57 | 0.65 | 2.60 | 0.00 | - | 2 | 24 | 27.33% |
| KMB260116P00105000 | 2024-05-31 10:18AM EDT | 2026-01-16 | 3.10 | 1.85 | 2.40 | 0.00 | - | 5 | 225 | 21.10% |
© 2024 Yahoo. All rights reserved.