Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00100000 | 2024-02-26 12:06PM EDT | 2024-07-19 | 22.12 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00100000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 34.96 | 37.40 | 41.90 | 0.00 | - | 11 | 165 | 46.07% |
| KMB260116C00100000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 42.50 | 38.60 | 43.50 | 0.00 | - | 2 | 38 | 31.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00100000 | 2024-06-04 1:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 225 | 84.67% |
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 36.67% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| KMB250117P00100000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.50 | 0.00 | - | 1 | 391 | 26.65% |
| KMB250620P00100000 | 2024-06-25 1:10PM EDT | 2025-06-20 | 0.90 | 0.40 | 2.30 | 0.00 | - | 2 | 160 | 29.57% |
| KMB260116P00100000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 2.10 | 0.60 | 1.90 | 0.00 | - | 2 | 228 | 22.12% |
© 2024 Yahoo. All rights reserved.