Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 5 | 415 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 5 | 35 |
| 48.60 | 0.00 | - | 1 | 0 | 70.00 | 0.90 | 0.00 | - | 1 | 33 |
| 45.50 | 0.00 | - | 1 | 1 | 75.00 | 0.95 | 0.00 | - | 12 | 32 |
| 57.10 | 0.00 | - | 1 | 7 | 80.00 | 0.75 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 85.00 | 1.60 | 0.00 | - | 3 | 19 |
| 36.50 | 0.00 | - | 4 | 34 | 90.00 | 1.30 | 0.00 | - | 8 | 45 |
| 40.38 | 0.00 | - | 1 | 6 | 95.00 | 2.50 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 2 | 38 | 100.00 | 2.10 | 0.00 | - | 2 | 228 |
| 19.82 | 0.00 | - | 1 | 6 | 105.00 | 3.10 | 0.00 | - | 5 | 225 |
| 24.56 | 0.00 | - | 1 | 11 | 110.00 | 4.30 | 0.00 | - | 5 | 28 |
| 27.25 | 0.00 | - | 4 | 11 | 115.00 | 4.40 | 0.00 | - | 2 | 71 |
| 24.30 | 0.00 | - | 3 | 159 | 120.00 | 4.30 | 0.00 | - | 2 | 70 |
| 22.30 | 0.00 | - | 1 | 323 | 125.00 | 5.05 | 0.00 | - | 1 | 47 |
| 19.30 | 0.00 | - | 8 | 189 | 130.00 | 7.00 | 0.00 | - | 15 | 144 |
| 15.20 | 0.00 | - | 1 | 110 | 135.00 | 9.00 | 0.00 | - | 4 | 60 |
| 13.68 | 0.00 | - | 1 | 236 | 140.00 | 10.70 | -0.20 | -1.83% | 46 | 97 |
| 10.60 | -0.91 | -7.91% | 2 | 61 | 145.00 | 13.00 | -0.15 | -1.14% | 46 | 354 |
| 8.46 | 0.00 | - | 10 | 232 | 150.00 | 27.50 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | 42 | 63 | 155.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 3 | 54 | 160.00 | 30.25 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 14 | 15 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 3 | 180.00 | 56.84 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 1 | 190.00 | 70.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.