Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB260116C00060000 | 2024-06-06 9:58AM EDT | 60.00 | 77.00 | 77.50 | 82.50 | 0.00 | - | 1 | 0 | 54.71% |
| KMB260116C00070000 | 2024-02-15 3:29PM EDT | 70.00 | 48.60 | 53.00 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116C00075000 | 2024-01-25 2:04PM EDT | 75.00 | 45.50 | 44.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00080000 | 2024-06-07 11:54AM EDT | 80.00 | 57.10 | 58.00 | 63.00 | 0.00 | - | 1 | 7 | 40.63% |
| KMB260116C00090000 | 2024-03-15 11:14AM EDT | 90.00 | 36.50 | 36.20 | 38.40 | 0.00 | - | 4 | 34 | 0.00% |
| KMB260116C00095000 | 2024-05-21 10:48AM EDT | 95.00 | 40.38 | 45.00 | 50.00 | 0.00 | - | 1 | 6 | 36.16% |
| KMB260116C00100000 | 2024-06-14 12:01PM EDT | 100.00 | 42.50 | 39.50 | 44.50 | 0.00 | - | 2 | 38 | 31.59% |
| KMB260116C00105000 | 2024-02-12 1:34PM EDT | 105.00 | 19.82 | 27.70 | 29.10 | 0.00 | - | 1 | 6 | 0.00% |
| KMB260116C00110000 | 2024-05-30 10:52AM EDT | 110.00 | 24.56 | 31.50 | 36.50 | 0.00 | - | 1 | 11 | 29.55% |
| KMB260116C00115000 | 2024-04-26 3:32PM EDT | 115.00 | 27.25 | 22.10 | 24.00 | 0.00 | - | 4 | 11 | 0.00% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
| KMB260116C00125000 | 2024-06-25 9:51AM EDT | 125.00 | 22.30 | 21.80 | 24.90 | 0.00 | - | 1 | 323 | 25.57% |
| KMB260116C00130000 | 2024-06-13 2:59PM EDT | 130.00 | 19.30 | 18.50 | 20.10 | 0.00 | - | 8 | 189 | 22.37% |
| KMB260116C00135000 | 2024-06-26 9:30AM EDT | 135.00 | 15.20 | 15.90 | 17.00 | 0.00 | - | 1 | 110 | 21.60% |
| KMB260116C00140000 | 2024-06-24 11:44AM EDT | 140.00 | 13.68 | 13.00 | 13.90 | 0.00 | - | 1 | 236 | 20.48% |
| KMB260116C00145000 | 2024-06-21 11:52AM EDT | 145.00 | 11.51 | 10.50 | 13.50 | 0.00 | - | 1 | 61 | 22.90% |
| KMB260116C00150000 | 2024-06-25 1:26PM EDT | 150.00 | 8.46 | 8.40 | 11.00 | 0.00 | - | 10 | 232 | 21.93% |
| KMB260116C00155000 | 2024-06-14 12:39PM EDT | 155.00 | 6.75 | 6.60 | 9.50 | 0.00 | - | 42 | 63 | 22.09% |
| KMB260116C00160000 | 2024-06-06 3:23PM EDT | 160.00 | 4.02 | 5.00 | 8.00 | 0.00 | - | 3 | 54 | 21.94% |
| KMB260116C00165000 | 2024-06-26 12:06PM EDT | 165.00 | 4.20 | 3.90 | 6.50 | 0.00 | - | 1 | 5 | 21.47% |
| KMB260116C00170000 | 2024-04-02 3:12PM EDT | 170.00 | 2.15 | 2.75 | 3.10 | 0.00 | - | 1 | 5 | 17.08% |
| KMB260116C00175000 | 2024-06-07 12:44PM EDT | 175.00 | 2.05 | 2.05 | 5.00 | 0.00 | - | 14 | 15 | 22.23% |
| KMB260116C00180000 | 2024-04-24 9:38AM EDT | 180.00 | 1.25 | 0.50 | 1.70 | 0.00 | - | 2 | 3 | 16.57% |
| KMB260116C00185000 | 2024-06-27 12:24PM EDT | 185.00 | 1.28 | 1.20 | 1.75 | +0.28 | +28.00% | 1 | 2 | 17.92% |
| KMB260116C00190000 | 2024-03-08 3:34PM EDT | 190.00 | 0.91 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 15.82% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB260116P00060000 | 2024-04-12 9:56AM EDT | 60.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 415 | 37.53% |
| KMB260116P00065000 | 2024-04-15 12:36PM EDT | 65.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 35 | 35.79% |
| KMB260116P00070000 | 2024-04-15 12:35PM EDT | 70.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 34.31% |
| KMB260116P00075000 | 2024-04-01 11:37AM EDT | 75.00 | 0.95 | 0.15 | 2.00 | 0.00 | - | 12 | 32 | 37.34% |
| KMB260116P00080000 | 2024-06-18 3:38PM EDT | 80.00 | 0.75 | 0.20 | 2.50 | 0.00 | - | 1 | 38 | 36.27% |
| KMB260116P00085000 | 2024-03-28 10:44AM EDT | 85.00 | 1.60 | 1.00 | 1.30 | 0.00 | - | 3 | 19 | 27.81% |
| KMB260116P00090000 | 2024-05-31 12:56PM EDT | 90.00 | 1.30 | 0.60 | 1.45 | 0.00 | - | 8 | 45 | 25.86% |
| KMB260116P00095000 | 2024-04-22 1:47PM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB260116P00100000 | 2024-06-03 9:30AM EDT | 100.00 | 2.10 | 0.70 | 2.05 | 0.00 | - | 2 | 228 | 22.95% |
| KMB260116P00105000 | 2024-05-31 10:18AM EDT | 105.00 | 3.10 | 0.85 | 2.55 | 0.00 | - | 5 | 225 | 21.88% |
| KMB260116P00110000 | 2024-05-29 10:52AM EDT | 110.00 | 4.30 | 1.35 | 5.50 | 0.00 | - | 5 | 28 | 26.16% |
| KMB260116P00115000 | 2024-05-15 12:09PM EDT | 115.00 | 4.40 | 1.90 | 3.60 | 0.00 | - | 2 | 71 | 19.15% |
| KMB260116P00120000 | 2024-06-14 1:45PM EDT | 120.00 | 4.30 | 3.00 | 7.00 | 0.00 | - | 2 | 70 | 22.88% |
| KMB260116P00125000 | 2024-06-21 2:14PM EDT | 125.00 | 5.05 | 4.00 | 8.00 | 0.00 | - | 1 | 47 | 21.40% |
| KMB260116P00130000 | 2024-06-13 2:57PM EDT | 130.00 | 7.00 | 6.50 | 7.50 | 0.00 | - | 15 | 144 | 17.32% |
| KMB260116P00135000 | 2024-06-27 2:25PM EDT | 135.00 | 9.00 | 8.10 | 9.30 | -0.20 | -2.17% | 4 | 60 | 16.65% |
| KMB260116P00140000 | 2024-06-26 1:09PM EDT | 140.00 | 10.90 | 10.10 | 11.20 | 0.00 | - | 50 | 97 | 15.67% |
| KMB260116P00145000 | 2024-06-26 1:09PM EDT | 145.00 | 13.15 | 12.60 | 15.50 | 0.00 | - | 50 | 354 | 17.67% |
| KMB260116P00150000 | 2024-01-17 4:12PM EDT | 150.00 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 41.25% |
| KMB260116P00160000 | 2024-05-31 10:34AM EDT | 160.00 | 30.25 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 16.10% |
| KMB260116P00180000 | 2024-01-16 10:58AM EDT | 180.00 | 56.84 | 59.60 | 64.50 | 0.00 | - | - | 0 | 52.81% |
| KMB260116P00190000 | 2023-10-24 2:47PM EDT | 190.00 | 70.00 | 66.00 | 71.00 | 0.00 | - | - | 0 | 50.98% |
© 2024 Yahoo. All rights reserved.