Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 110.00 | 21.00 | 24.90 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 115.00 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250620C00120000 | 2024-06-13 11:10AM EDT | 120.00 | 23.80 | 23.40 | 26.50 | 0.00 | - | 14 | 17 | 29.11% |
| KMB250620C00125000 | 2024-05-28 10:35AM EDT | 125.00 | 12.00 | 18.20 | 21.00 | 0.00 | - | 1 | 6 | 24.04% |
| KMB250620C00130000 | 2024-06-06 1:49PM EDT | 130.00 | 14.17 | 16.20 | 17.30 | 0.00 | - | 2 | 47 | 22.66% |
| KMB250620C00135000 | 2024-06-24 2:26PM EDT | 135.00 | 13.90 | 12.90 | 16.00 | 0.00 | - | 3 | 19 | 25.33% |
| KMB250620C00140000 | 2024-06-25 9:46AM EDT | 140.00 | 10.70 | 8.40 | 12.80 | 0.00 | - | 1 | 49 | 23.79% |
| KMB250620C00145000 | 2024-06-25 12:47PM EDT | 145.00 | 7.60 | 6.00 | 10.30 | 0.00 | - | 4 | 18 | 23.03% |
| KMB250620C00150000 | 2024-06-24 11:03AM EDT | 150.00 | 6.50 | 5.50 | 6.90 | 0.00 | - | 5 | 117 | 20.03% |
| KMB250620C00155000 | 2024-06-25 1:49PM EDT | 155.00 | 4.20 | 2.55 | 6.60 | 0.00 | - | 1 | 5 | 22.29% |
| KMB250620C00160000 | 2024-06-18 3:55PM EDT | 160.00 | 3.94 | 1.85 | 5.50 | 0.00 | - | 20 | 23 | 22.64% |
| KMB250620C00165000 | 2024-06-24 2:02PM EDT | 165.00 | 2.71 | 0.85 | 4.20 | 0.00 | - | 1 | 7 | 22.12% |
| KMB250620C00170000 | 2024-06-25 2:13PM EDT | 170.00 | 1.40 | 0.65 | 1.80 | 0.00 | - | 5 | 60 | 17.90% |
| KMB250620C00190000 | 2024-04-24 9:41AM EDT | 190.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | - | 2 | 25.57% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620P00080000 | 2024-03-21 2:05PM EDT | 80.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 3 | 56.92% |
| KMB250620P00085000 | 2024-04-19 3:48PM EDT | 85.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| KMB250620P00095000 | 2024-06-10 12:49PM EDT | 95.00 | 0.63 | 0.00 | 2.75 | 0.00 | - | 1 | 103 | 35.24% |
| KMB250620P00100000 | 2024-06-25 1:10PM EDT | 100.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 2 | 160 | 29.31% |
| KMB250620P00105000 | 2024-06-05 12:40PM EDT | 105.00 | 1.57 | 0.00 | 3.00 | 0.00 | - | 2 | 24 | 29.11% |
| KMB250620P00110000 | 2024-05-28 11:35AM EDT | 110.00 | 2.62 | 0.40 | 1.70 | 0.00 | - | 2 | 36 | 21.23% |
| KMB250620P00115000 | 2024-06-27 11:02AM EDT | 115.00 | 2.05 | 0.85 | 2.75 | -1.80 | -46.75% | 4 | 92 | 21.66% |
| KMB250620P00120000 | 2024-06-03 2:58PM EDT | 120.00 | 3.75 | 2.35 | 4.00 | 0.00 | - | 8 | 79 | 21.71% |
| KMB250620P00125000 | 2024-06-27 11:02AM EDT | 125.00 | 3.70 | 2.75 | 4.10 | -3.20 | -46.38% | 4 | 8 | 18.45% |
| KMB250620P00130000 | 2024-06-14 11:52AM EDT | 130.00 | 4.83 | 3.80 | 5.70 | 0.00 | - | 6 | 24 | 18.18% |
| KMB250620P00135000 | 2024-06-20 10:44AM EDT | 135.00 | 5.80 | 4.70 | 8.90 | 0.00 | - | - | 1 | 20.20% |
| KMB250620P00140000 | 2024-06-21 3:20PM EDT | 140.00 | 8.57 | 6.50 | 9.00 | 0.00 | - | 2 | 2 | 15.72% |
© 2024 Yahoo. All rights reserved.