Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 2 | 42 |
| 19.50 | 0.00 | - | - | 1 | 110.00 | 0.40 | 0.00 | - | 2 | 8 |
| 17.40 | 0.00 | - | 1 | 1 | 115.00 | 1.05 | 0.00 | - | 1 | 78 |
| 12.35 | 0.00 | - | 5 | 17 | 120.00 | 1.20 | +0.15 | +14.29% | 31 | 34 |
| 14.77 | 0.00 | - | 29 | 56 | 125.00 | 1.70 | 0.00 | - | 2 | 61 |
| 13.76 | 0.00 | - | 1 | 50 | 130.00 | 3.00 | 0.00 | - | 1 | 104 |
| 9.88 | 0.00 | - | 1 | 123 | 135.00 | 4.30 | 0.00 | - | 124 | 269 |
| 7.90 | 0.00 | - | 8 | 231 | 140.00 | 6.20 | 0.00 | - | 93 | 178 |
| 4.40 | 0.00 | - | 8 | 443 | 145.00 | 8.40 | 0.00 | - | 1 | 5 |
| 2.75 | 0.00 | - | 8 | 295 | 150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.89 | -0.06 | -6.32% | 8 | 267 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.