Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 110.00 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 115.00 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB241220C00120000 | 2024-05-29 10:00AM EDT | 120.00 | 12.35 | 21.50 | 23.80 | 0.00 | - | 5 | 17 | 32.48% |
| KMB241220C00125000 | 2024-06-06 1:27PM EDT | 125.00 | 14.77 | 17.30 | 18.80 | 0.00 | - | 29 | 56 | 27.38% |
| KMB241220C00130000 | 2024-06-27 11:00AM EDT | 130.00 | 13.76 | 12.20 | 15.20 | +7.36 | +115.00% | 1 | 49 | 26.29% |
| KMB241220C00135000 | 2024-06-13 3:33PM EDT | 135.00 | 9.88 | 9.00 | 11.20 | 0.00 | - | 1 | 123 | 23.26% |
| KMB241220C00140000 | 2024-06-21 2:38PM EDT | 140.00 | 7.90 | 6.70 | 8.30 | 0.00 | - | 8 | 231 | 22.23% |
| KMB241220C00145000 | 2024-06-27 1:27PM EDT | 145.00 | 4.40 | 3.00 | 5.60 | -0.40 | -8.33% | 8 | 442 | 20.56% |
| KMB241220C00150000 | 2024-06-27 1:38PM EDT | 150.00 | 2.75 | 1.65 | 3.90 | +0.30 | +12.24% | 8 | 287 | 20.28% |
| KMB241220C00155000 | 2024-06-26 10:59AM EDT | 155.00 | 1.60 | 1.45 | 2.00 | 0.00 | - | 1 | 10 | 17.90% |
| KMB241220C00160000 | 2024-06-24 12:42PM EDT | 160.00 | 0.95 | 0.80 | 2.55 | 0.00 | - | 1 | 267 | 22.94% |
| KMB241220C00165000 | 2024-06-26 3:02PM EDT | 165.00 | 0.49 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 17.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.63% |
| KMB241220P00085000 | 2024-03-18 2:31PM EDT | 85.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 45.26% |
| KMB241220P00090000 | 2024-05-03 10:02AM EDT | 90.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 52.56% |
| KMB241220P00095000 | 2024-05-17 11:50AM EDT | 95.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 42.46% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| KMB241220P00110000 | 2024-06-13 12:53PM EDT | 110.00 | 0.40 | 0.20 | 1.45 | 0.00 | - | 2 | 8 | 28.81% |
| KMB241220P00115000 | 2024-06-11 1:08PM EDT | 115.00 | 1.05 | 0.45 | 1.85 | 0.00 | - | 1 | 78 | 26.77% |
| KMB241220P00120000 | 2024-06-24 3:08PM EDT | 120.00 | 1.05 | 0.85 | 1.20 | 0.00 | - | 6 | 34 | 19.50% |
| KMB241220P00125000 | 2024-06-27 2:38PM EDT | 125.00 | 1.70 | 0.80 | 2.10 | -0.22 | -11.46% | 2 | 62 | 19.31% |
| KMB241220P00130000 | 2024-06-25 1:04PM EDT | 130.00 | 3.00 | 2.20 | 2.95 | 0.00 | - | 1 | 104 | 17.66% |
| KMB241220P00135000 | 2024-06-26 1:24PM EDT | 135.00 | 4.30 | 3.80 | 4.40 | 0.00 | - | 124 | 269 | 16.65% |
| KMB241220P00140000 | 2024-06-27 3:35PM EDT | 140.00 | 6.20 | 5.80 | 6.40 | 0.00 | - | 93 | 92 | 15.66% |
| KMB241220P00145000 | 2024-06-14 3:32PM EDT | 145.00 | 8.40 | 8.40 | 11.00 | 0.00 | - | 1 | 5 | 19.92% |
© 2024 Yahoo. All rights reserved.