Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920C00105000 | 2024-04-24 1:19PM EDT | 105.00 | 33.13 | 25.20 | 29.60 | 0.00 | - | 2 | 2 | 0.00% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 110.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB240920C00115000 | 2024-06-06 2:03PM EDT | 115.00 | 22.14 | 23.40 | 27.80 | 0.00 | - | 2 | 1 | 48.38% |
| KMB240920C00120000 | 2024-06-13 2:18PM EDT | 120.00 | 21.10 | 18.80 | 22.50 | 0.00 | - | 2 | 17 | 39.87% |
| KMB240920C00125000 | 2024-06-14 11:32AM EDT | 125.00 | 16.44 | 15.10 | 17.50 | 0.00 | - | 1 | 32 | 33.11% |
| KMB240920C00130000 | 2024-06-26 12:13PM EDT | 130.00 | 11.60 | 10.60 | 12.90 | 0.00 | - | 4 | 824 | 27.98% |
| KMB240920C00135000 | 2024-06-27 1:14PM EDT | 135.00 | 7.50 | 7.50 | 8.90 | +0.23 | +3.16% | 2 | 427 | 24.46% |
| KMB240920C00140000 | 2024-06-27 11:46AM EDT | 140.00 | 4.28 | 4.30 | 4.60 | -0.02 | -0.47% | 7 | 284 | 18.18% |
| KMB240920C00145000 | 2024-06-27 9:52AM EDT | 145.00 | 2.05 | 2.10 | 2.40 | -0.15 | -6.82% | 105 | 454 | 17.05% |
| KMB240920C00150000 | 2024-06-27 10:57AM EDT | 150.00 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 3 | 420 | 16.10% |
| KMB240920C00155000 | 2024-06-14 3:49PM EDT | 155.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 2 | 173 | 16.47% |
| KMB240920C00160000 | 2024-06-21 2:11PM EDT | 160.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 25.65% |
| KMB240920C00175000 | 2024-04-23 9:45AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KMB240920P00105000 | 2024-06-05 10:35AM EDT | 105.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 13 | 42.85% |
| KMB240920P00110000 | 2024-06-25 1:23PM EDT | 110.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 1 | 34 | 37.26% |
| KMB240920P00115000 | 2024-06-13 9:35AM EDT | 115.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 216 | 26.07% |
| KMB240920P00120000 | 2024-06-12 2:56PM EDT | 120.00 | 0.51 | 0.00 | 1.45 | 0.00 | - | 2 | 291 | 29.74% |
| KMB240920P00125000 | 2024-06-26 3:50PM EDT | 125.00 | 0.60 | 0.45 | 0.80 | 0.00 | - | 95 | 670 | 19.67% |
| KMB240920P00130000 | 2024-06-27 3:54PM EDT | 130.00 | 1.20 | 1.10 | 1.35 | -0.05 | -4.00% | 70 | 268 | 17.60% |
| KMB240920P00135000 | 2024-06-26 3:55PM EDT | 135.00 | 2.40 | 2.20 | 2.40 | 0.00 | - | 9 | 255 | 15.91% |
| KMB240920P00140000 | 2024-06-27 12:09PM EDT | 140.00 | 4.40 | 4.10 | 4.40 | -0.40 | -8.33% | 2 | 61 | 15.05% |
© 2024 Yahoo. All rights reserved.