Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240816C00125000 | 2024-06-03 11:01AM EDT | 125.00 | 11.21 | 15.20 | 17.30 | 0.00 | - | 5 | 5 | 41.70% |
| KMB240816C00130000 | 2024-06-27 1:30PM EDT | 130.00 | 10.72 | 10.70 | 12.50 | -1.40 | -11.55% | 2 | 17 | 34.05% |
| KMB240816C00135000 | 2024-06-26 2:56PM EDT | 135.00 | 6.92 | 6.70 | 8.00 | 0.00 | - | 1 | 123 | 27.17% |
| KMB240816C00140000 | 2024-06-27 1:10PM EDT | 140.00 | 3.40 | 3.50 | 3.80 | -0.14 | -3.95% | 57 | 106 | 19.76% |
| KMB240816C00145000 | 2024-06-27 12:59PM EDT | 145.00 | 1.39 | 1.45 | 1.70 | -0.13 | -8.55% | 12 | 828 | 18.35% |
| KMB240816C00150000 | 2024-06-26 3:43PM EDT | 150.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 9 | 53 | 17.36% |
| KMB240816C00155000 | 2024-06-26 12:02PM EDT | 155.00 | 0.20 | 0.15 | 1.25 | 0.00 | - | 4 | 6 | 28.08% |
| KMB240816C00160000 | 2024-06-17 11:05AM EDT | 160.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | - | 1 | 40.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240816P00120000 | 2024-06-11 11:24AM EDT | 120.00 | 0.32 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 35.84% |
| KMB240816P00125000 | 2024-06-26 11:57AM EDT | 125.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 86 | 21.09% |
| KMB240816P00130000 | 2024-06-21 1:36PM EDT | 130.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 599 | 18.35% |
| KMB240816P00135000 | 2024-06-26 3:59PM EDT | 135.00 | 1.65 | 1.40 | 1.65 | 0.00 | - | 16 | 76 | 16.58% |
| KMB240816P00140000 | 2024-06-25 10:02AM EDT | 140.00 | 3.60 | 3.10 | 3.50 | 0.00 | - | 6 | 31 | 15.20% |
| KMB240816P00150000 | 2024-06-04 2:57PM EDT | 150.00 | 13.40 | 8.60 | 12.80 | 0.00 | - | 1 | 1 | 28.03% |
© 2024 Yahoo. All rights reserved.