Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240726C00130000 | 2024-06-06 1:18PM EDT | 130.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240726C00135000 | 2024-06-11 10:08AM EDT | 135.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240726C00136000 | 2024-06-24 10:21AM EDT | 136.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240726C00138000 | 2024-06-18 10:44AM EDT | 138.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240726C00140000 | 2024-06-10 9:46AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| KMB240726C00141000 | 2024-06-26 2:21PM EDT | 141.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB240726C00142000 | 2024-06-18 3:13PM EDT | 142.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KMB240726C00144000 | 2024-06-18 11:03AM EDT | 144.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240726C00145000 | 2024-06-24 1:46PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240726C00152500 | 2024-06-13 10:18AM EDT | 152.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240726P00125000 | 2024-06-13 11:10AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KMB240726P00134000 | 2024-06-25 11:40AM EDT | 134.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240726P00135000 | 2024-06-25 9:32AM EDT | 135.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240726P00136000 | 2024-06-18 10:32AM EDT | 136.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB240726P00145000 | 2024-06-21 11:45AM EDT | 145.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.