Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.57 | 0.00 | - | - | 8 |
| - | - | - | - | - | 132.00 | 1.46 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 1 | 133.00 | 1.10 | 0.00 | - | - | 1 |
| 3.39 | 0.00 | - | 1 | 2 | 134.00 | 0.20 | 0.00 | - | 4 | 5 |
| 2.64 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 136.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | - | 5 | 137.00 | 1.00 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | - | 2 | 138.00 | 1.33 | +0.73 | +121.67% | 203 | 3 |
| 4.01 | 0.00 | - | 1 | 2 | 139.00 | 1.78 | -0.02 | -1.11% | 202 | 3 |
| 0.92 | -2.09 | -69.44% | 4 | 5 | 140.00 | 2.10 | +0.87 | +70.73% | 3 | 5 |
| 1.63 | 0.00 | - | 4 | 4 | 141.00 | 1.61 | 0.00 | - | - | 2 |
| 0.29 | -0.69 | -70.41% | 20 | 23 | 143.00 | - | - | - | - | - |
| 0.17 | -0.15 | -46.87% | 20 | 20 | 144.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.