Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240712C00133000 | 2024-06-03 9:51AM EDT | 133.00 | 3.20 | 5.60 | 8.60 | 0.00 | - | 1 | 1 | 41.93% |
| KMB240712C00134000 | 2024-06-10 3:51PM EDT | 134.00 | 3.39 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 39.70% |
| KMB240712C00135000 | 2024-06-05 1:06PM EDT | 135.00 | 2.64 | 3.90 | 6.70 | 0.00 | - | 1 | 3 | 36.40% |
| KMB240712C00137000 | 2024-06-06 1:13PM EDT | 137.00 | 1.96 | 1.90 | 4.80 | 0.00 | - | - | 5 | 30.32% |
| KMB240712C00138000 | 2024-06-12 10:56AM EDT | 138.00 | 1.00 | 2.20 | 3.90 | 0.00 | - | - | 2 | 27.44% |
| KMB240712C00139000 | 2024-06-27 12:32PM EDT | 139.00 | 1.56 | 1.35 | 2.10 | -2.45 | -61.10% | 1 | 2 | 16.52% |
| KMB240712C00140000 | 2024-06-26 2:57PM EDT | 140.00 | 1.37 | 1.05 | 2.30 | 0.00 | - | 3 | 9 | 22.39% |
| KMB240712C00141000 | 2024-06-26 2:00PM EDT | 141.00 | 0.73 | 0.65 | 1.35 | 0.00 | - | 41 | 44 | 17.69% |
| KMB240712C00143000 | 2024-06-26 2:22PM EDT | 143.00 | 0.30 | 0.20 | 1.75 | 0.00 | - | 2 | 15 | 27.61% |
| KMB240712C00144000 | 2024-06-25 12:21PM EDT | 144.00 | 0.17 | 0.10 | 0.70 | 0.00 | - | 20 | 10 | 19.61% |
| KMB240712C00145000 | 2024-06-27 12:46PM EDT | 145.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 9 | 14.65% |
| KMB240712C00147000 | 2024-06-14 12:09PM EDT | 147.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 1 | 30.76% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240712P00130000 | 2024-06-05 1:37PM EDT | 130.00 | 0.57 | 0.00 | 1.70 | 0.00 | - | - | 8 | 45.02% |
| KMB240712P00132000 | 2024-06-03 11:27AM EDT | 132.00 | 1.46 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 39.75% |
| KMB240712P00133000 | 2024-06-11 11:25AM EDT | 133.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 32.42% |
| KMB240712P00134000 | 2024-06-24 12:55PM EDT | 134.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 29.54% |
| KMB240712P00136000 | 2024-06-24 9:52AM EDT | 136.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 0 | 15.09% |
| KMB240712P00137000 | 2024-06-17 9:30AM EDT | 137.00 | 1.00 | 0.35 | 0.60 | 0.00 | - | - | 1 | 12.92% |
| KMB240712P00138000 | 2024-06-27 9:34AM EDT | 138.00 | 0.86 | 0.15 | 1.20 | -0.47 | -35.34% | 4 | 203 | 15.50% |
| KMB240712P00139000 | 2024-06-27 3:45PM EDT | 139.00 | 1.12 | 0.60 | 1.25 | -0.08 | -6.67% | 14 | 201 | 12.21% |
| KMB240712P00140000 | 2024-06-27 3:45PM EDT | 140.00 | 1.62 | 0.95 | 1.85 | -0.09 | -5.26% | 10 | 22 | 12.89% |
| KMB240712P00141000 | 2024-06-20 9:30AM EDT | 141.00 | 1.61 | 1.00 | 2.35 | 0.00 | - | - | 2 | 11.70% |
© 2024 Yahoo. All rights reserved.