Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 126.00 | 0.23 | 0.00 | - | 2,496 | 2,496 |
| - | - | - | - | - | 127.00 | 0.25 | 0.00 | - | 376 | 377 |
| 1.56 | 0.00 | - | - | 0 | 129.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 0 | 130.00 | 0.17 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 132.00 | 0.61 | 0.00 | - | - | 4 |
| 4.40 | 0.00 | - | 1 | 13 | 133.00 | 0.30 | 0.00 | - | 4 | 4 |
| 2.90 | 0.00 | - | 33 | 2 | 134.00 | 0.40 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 12 | 2 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 13 | 136.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 137.00 | 2.40 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 12 | 13 | 138.00 | 1.55 | 0.00 | - | 1 | 1 |
| 2.08 | 0.00 | - | 4 | 6 | 139.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 14 | 140.00 | - | - | - | - | - |
| 1.85 | +0.23 | +14.20% | 1 | 70 | 141.00 | - | - | - | - | - |
| 1.56 | +0.21 | +15.56% | 1 | 45 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.