Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.38 | 0.00 | - | 2 | 0 | 125.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 126.00 | 0.13 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 127.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 128.00 | 0.22 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 129.00 | 0.55 | 0.00 | - | 44 | 44 |
| 4.68 | 0.00 | - | 12 | 0 | 130.00 | 0.25 | 0.00 | - | 8 | 8 |
| 1.32 | 0.00 | - | 2 | 0 | 132.00 | 0.10 | 0.00 | - | 1 | 11 |
| 8.53 | 0.00 | - | 1 | 1 | 133.00 | 1.31 | 0.00 | - | 10 | 11 |
| 2.00 | 0.00 | - | 5 | 6 | 134.00 | 0.15 | 0.00 | - | 1 | 11 |
| 2.30 | 0.00 | - | 7 | 21 | 135.00 | 0.30 | 0.00 | - | 5 | 11 |
| 5.60 | +1.27 | +29.33% | 2 | 30 | 136.00 | 0.16 | 0.00 | - | 1 | 3 |
| 4.85 | +0.56 | +13.05% | 1 | 9 | 137.00 | 0.45 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 1 | 44 | 138.00 | 0.35 | 0.00 | - | 2 | 3 |
| 2.55 | 0.00 | - | 7 | 64 | 139.00 | 0.70 | 0.00 | - | 3 | 29 |
| 2.25 | +0.14 | +6.64% | 2 | 51 | 140.00 | 0.85 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 78 | 92 | 142.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 9 | 143.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 23 | 144.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.