Australia markets closed

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.49+0.06 (+0.04%)
At close: 04:00PM EDT
139.97 +0.48 (+0.34%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240628C001250002024-05-24 9:48AM EDT125.007.3813.1016.500.00-2067.80%
KMB240628C001300002024-06-03 10:04AM EDT130.004.688.0011.800.00-12055.86%
KMB240628C001320002024-05-31 2:49PM EDT132.001.326.009.700.00-2048.15%
KMB240628C001330002024-06-03 2:09PM EDT133.002.455.207.200.00-21026.83%
KMB240628C001340002024-06-03 11:32AM EDT134.002.005.608.000.00-5644.57%
KMB240628C001350002024-06-10 2:25PM EDT135.002.304.205.800.00-72128.37%
KMB240628C001360002024-06-14 2:08PM EDT136.004.333.905.30+0.33+8.25%43030.32%
KMB240628C001370002024-06-13 9:32AM EDT137.002.502.303.400.00-21117.60%
KMB240628C001380002024-06-14 11:58AM EDT138.002.752.352.60+1.10+66.67%14516.19%
KMB240628C001390002024-06-14 3:02PM EDT139.002.071.652.00+1.61+350.00%26316.03%
KMB240628C001400002024-06-14 11:45AM EDT140.001.451.151.50+0.30+26.09%243015.97%
KMB240628C001420002024-06-03 10:05AM EDT142.000.050.400.700.00-11315.11%
KMB240628C001430002024-06-14 10:58AM EDT143.000.270.250.55-0.08-22.86%11316.14%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240628P001250002024-05-24 10:16AM EDT125.000.300.001.350.00-2058.28%
KMB240628P001260002024-06-03 10:39AM EDT126.000.130.001.350.00-202155.44%
KMB240628P001270002024-05-31 3:56PM EDT127.000.400.001.350.00-2252.61%
KMB240628P001280002024-06-04 3:50PM EDT128.000.220.001.350.00-22249.76%
KMB240628P001290002024-06-03 11:35AM EDT129.000.550.001.350.00-444446.88%
KMB240628P001300002024-06-07 12:20PM EDT130.000.250.001.350.00-8843.99%
KMB240628P001320002024-06-14 12:44PM EDT132.000.100.051.30-0.37-78.72%11137.45%
KMB240628P001330002024-06-10 11:03AM EDT133.001.310.050.200.00-101118.12%
KMB240628P001340002024-06-14 2:15PM EDT134.000.150.050.25-1.65-91.67%11216.94%
KMB240628P001350002024-06-13 12:38PM EDT135.000.300.150.300.00-51115.53%
KMB240628P001360002024-06-12 2:50PM EDT136.001.920.200.400.00-1214.53%
KMB240628P001370002024-06-14 2:15PM EDT137.000.450.100.60-1.54-77.39%1114.21%
KMB240628P001380002024-06-14 12:12PM EDT138.000.800.650.90-0.23-22.33%5214.12%
KMB240628P001390002024-06-14 9:59AM EDT139.001.600.601.20+0.25+18.52%22913.16%
KMB240628P001400002024-06-05 9:53AM EDT140.005.300.801.800.00-1114.04%