Australia markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.17+0.75 (+0.54%)
At close: 04:00PM EDT
138.33 -0.84 (-0.60%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240628C001250002024-05-24 9:48AM EDT125.007.3812.7016.600.00-20110.64%
KMB240628C001300002024-06-03 10:04AM EDT130.004.680.000.000.00-1200.00%
KMB240628C001320002024-05-31 2:49PM EDT132.001.320.000.000.00-200.00%
KMB240628C001330002024-06-25 1:01PM EDT133.005.900.000.000.00-100.00%
KMB240628C001340002024-06-03 11:32AM EDT134.002.000.000.000.00-500.00%
KMB240628C001350002024-06-24 10:21AM EDT135.005.480.000.000.00-100.00%
KMB240628C001360002024-06-24 11:30AM EDT136.004.400.000.000.00-400.00%
KMB240628C001370002024-06-20 9:54AM EDT137.004.850.000.000.00-100.00%
KMB240628C001380002024-06-26 10:09AM EDT138.001.100.000.000.00-100.00%
KMB240628C001390002024-06-26 3:04PM EDT139.000.780.000.000.00-1500.00%
KMB240628C001400002024-06-26 3:04PM EDT140.000.350.000.000.00-2203.13%
KMB240628C001410002024-06-26 1:09PM EDT141.000.100.000.000.00-206.25%
KMB240628C001420002024-06-25 12:45PM EDT142.000.050.000.000.00-306.25%
KMB240628C001430002024-06-25 10:41AM EDT143.000.050.000.000.00-1012.50%
KMB240628C001440002024-06-24 1:17PM EDT144.000.030.000.000.00-5012.50%
KMB240628C001450002024-06-21 1:26PM EDT145.000.060.000.000.00-4012.50%
KMB240628C001460002024-06-18 2:47PM EDT146.000.150.000.000.00--012.50%
KMB240628C001470002024-06-18 2:47PM EDT147.000.100.000.000.00--012.50%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240628P001250002024-05-24 10:16AM EDT125.000.300.002.150.00-20140.63%
KMB240628P001260002024-06-03 10:39AM EDT126.000.130.000.000.00-20025.00%
KMB240628P001270002024-05-31 3:56PM EDT127.000.400.000.000.00-2025.00%
KMB240628P001280002024-06-20 3:44PM EDT128.000.330.000.000.00-2025.00%
KMB240628P001290002024-06-03 11:35AM EDT129.000.550.000.000.00-44025.00%
KMB240628P001300002024-06-07 12:20PM EDT130.000.250.000.000.00-8025.00%
KMB240628P001320002024-06-14 12:44PM EDT132.000.100.000.000.00-1012.50%
KMB240628P001330002024-06-10 11:03AM EDT133.001.310.000.000.00-10012.50%
KMB240628P001340002024-06-24 12:27PM EDT134.000.050.000.000.00-1012.50%
KMB240628P001350002024-06-13 12:38PM EDT135.000.300.000.000.00-5012.50%
KMB240628P001360002024-06-25 1:01PM EDT136.000.200.000.000.00-26706.25%
KMB240628P001370002024-06-26 11:45AM EDT137.000.150.000.000.00-206.25%
KMB240628P001380002024-06-26 2:13PM EDT138.000.250.000.000.00-803.13%
KMB240628P001390002024-06-26 3:36PM EDT139.000.450.000.000.00-300.78%
KMB240628P001400002024-06-24 10:19AM EDT140.000.630.000.000.00-1200.00%
KMB240628P001410002024-06-21 3:58PM EDT141.002.000.000.000.00-400.00%
KMB240628P001420002024-06-21 10:47AM EDT142.002.150.000.000.00-100.00%