Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| 45.80 | 0.00 | - | 35 | 0 | 90.00 | 0.04 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 306 |
| 38.40 | 0.00 | - | 790 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 78 |
| 30.70 | 0.00 | - | 35 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 185 |
| 27.40 | 0.00 | - | 40 | 0 | 110.00 | 0.05 | 0.00 | - | 4 | 543 |
| 20.90 | 0.00 | - | 760 | 0 | 115.00 | 0.10 | 0.00 | - | 10 | 267 |
| 17.60 | 0.00 | - | 3,042 | 275 | 120.00 | 0.10 | 0.00 | - | 14 | 973 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 123.00 | 0.13 | 0.00 | - | 1 | 1 |
| 6.47 | 0.00 | - | 1 | 0 | 124.00 | 0.10 | 0.00 | - | 3 | 3 |
| 14.00 | +2.40 | +20.69% | 5 | 11 | 125.00 | 0.10 | 0.00 | - | 1 | 1,002 |
| 11.43 | 0.00 | - | 1 | 0 | 126.00 | 0.05 | 0.00 | - | 1 | 11 |
| 7.60 | 0.00 | - | 1 | 0 | 127.00 | 0.23 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 128.00 | 0.17 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 35 | 0 | 129.00 | 0.14 | 0.00 | - | 4 | 243 |
| 10.00 | 0.00 | - | 1 | 4 | 130.00 | 0.05 | 0.00 | - | 1 | 793 |
| 5.30 | 0.00 | - | 5 | 0 | 131.00 | 0.05 | 0.00 | - | 2 | 50 |
| 2.85 | 0.00 | - | 1 | 3 | 132.00 | 0.29 | 0.00 | - | 1 | 82 |
| 2.00 | 0.00 | - | 6 | 6 | 133.00 | 0.30 | 0.00 | - | 1 | 38 |
| 1.45 | 0.00 | - | 164 | 145 | 134.00 | 0.08 | 0.00 | - | 3 | 90 |
| 6.72 | +0.12 | +1.82% | 2 | 2,223 | 135.00 | 0.05 | 0.00 | - | 285 | 815 |
| 4.87 | 0.00 | - | 1 | 82 | 136.00 | 0.10 | 0.00 | - | 2 | 123 |
| 4.75 | 0.00 | - | 1 | 131 | 137.00 | 0.38 | +0.26 | +216.67% | 2 | 46 |
| 4.33 | +1.00 | +30.03% | 1 | 101 | 138.00 | 0.35 | +0.25 | +250.00% | 10 | 191 |
| 2.67 | 0.00 | - | 3 | 17 | 139.00 | 0.44 | +0.34 | +340.00% | 2 | 50 |
| 1.66 | -0.02 | -1.19% | 12 | 4,442 | 140.00 | 0.32 | 0.00 | - | 6 | 19 |
| 0.80 | -0.35 | -22.15% | 12 | 55 | 141.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 24 | 36 | 142.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 7 | 11 | 143.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 17 | 144.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 1,048 | 145.00 | 24.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 573 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.