Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240614C00129000 | 2024-05-31 3:16PM EDT | 129.00 | 3.10 | 2.40 | 6.70 | +2.05 | +195.24% | 3 | 2 | 41.04% |
| KMB240614C00130000 | 2024-05-29 1:30PM EDT | 130.00 | 0.61 | 2.30 | 5.80 | 0.00 | - | 3 | 4 | 38.23% |
| KMB240614C00131000 | 2024-05-31 3:16PM EDT | 131.00 | 1.60 | 1.65 | 4.30 | +0.80 | +100.00% | 3 | 3 | 29.18% |
| KMB240614C00132000 | 2024-05-23 3:59PM EDT | 132.00 | 0.70 | 1.75 | 3.00 | -0.67 | -48.91% | 2 | 3 | 22.11% |
| KMB240614C00133000 | 2024-05-31 2:41PM EDT | 133.00 | 0.50 | 1.10 | 2.50 | +0.05 | +11.11% | 1 | 45 | 22.56% |
| KMB240614C00134000 | 2024-05-30 2:44PM EDT | 134.00 | 0.15 | 0.60 | 1.20 | 0.00 | - | 1 | 271 | 14.60% |
| KMB240614C00135000 | 2024-05-31 2:06PM EDT | 135.00 | 0.15 | 0.30 | 1.00 | -0.80 | -84.21% | 1 | 21 | 16.38% |
| KMB240614C00136000 | 2024-05-24 1:30PM EDT | 136.00 | 0.19 | 0.10 | 0.85 | 0.00 | - | 2 | 8 | 18.09% |
| KMB240614C00137000 | 2024-05-28 10:42AM EDT | 137.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 17 | 18.68% |
| KMB240614C00138000 | 2024-05-20 2:16PM EDT | 138.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 19.31% |
| KMB240614C00139000 | 2024-05-24 1:36PM EDT | 139.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 37 | 21.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240614P00120000 | 2024-05-28 1:35PM EDT | 120.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 31.84% |
| KMB240614P00123000 | 2024-05-29 3:17PM EDT | 123.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | - | 1 | 27.34% |
| KMB240614P00124000 | 2024-05-29 9:51AM EDT | 124.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 2 | 26.56% |
| KMB240614P00127000 | 2024-05-29 10:23AM EDT | 127.00 | 0.43 | 0.05 | 0.20 | -0.92 | -68.15% | 1 | 3 | 18.56% |
| KMB240614P00128000 | 2024-05-28 3:03PM EDT | 128.00 | 1.50 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 19.19% |
| KMB240614P00129000 | 2024-05-29 9:51AM EDT | 129.00 | 2.20 | 0.15 | 0.45 | 0.00 | - | 2 | 420 | 18.16% |
| KMB240614P00131000 | 2024-05-29 10:02AM EDT | 131.00 | 1.50 | 0.25 | 1.35 | -2.38 | -61.34% | 1 | 5 | 22.49% |
| KMB240614P00132000 | 2024-05-28 1:16PM EDT | 132.00 | 3.85 | 0.65 | 1.85 | 0.00 | - | 3 | 4 | 23.60% |
| KMB240614P00133000 | 2024-05-07 9:49AM EDT | 133.00 | 0.85 | 0.15 | 4.00 | 0.00 | - | - | 0 | 39.89% |
| KMB240614P00134000 | 2024-05-31 3:42PM EDT | 134.00 | 3.14 | 1.45 | 3.80 | -0.21 | -6.27% | 1 | 1 | 32.94% |
| KMB240614P00135000 | 2024-05-14 9:35AM EDT | 135.00 | 1.70 | 1.90 | 4.50 | 0.00 | - | - | 1 | 34.23% |
| KMB240614P00136000 | 2024-05-23 11:57AM EDT | 136.00 | 4.70 | 2.60 | 5.90 | 0.00 | - | 3 | 0 | 42.02% |
| KMB240614P00137000 | 2024-05-23 11:52AM EDT | 137.00 | 5.65 | 3.40 | 7.00 | 0.00 | - | 3 | 3 | 46.72% |
| KMB240614P00139000 | 2024-05-16 9:32AM EDT | 139.00 | 5.92 | 4.50 | 8.80 | 0.00 | - | 1 | 1 | 51.60% |
© 2024 Yahoo. All rights reserved.