Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Kaili Resources Limited (KLR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 02:04PM AEDT. Market open.

Time period:

05 Oct 2022 - 05 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	20
11 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	63
08 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 July 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 July 2023	0.0120	0.0120	0.0100	0.0100	0.0100	32,491
20 July 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 July 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 July 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 July 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 July 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 July 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 July 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 July 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 July 2023	0.0120	0.0120	0.0120	0.0120	0.0120	5
07 July 2023	0.0100	0.0120	0.0100	0.0120	0.0120	19,487
06 July 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 July 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 July 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 July 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	34
26 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,097.40+15.20(+0.21%)

ASX 2006,905.30+15.10(+0.22%)

AUD/USD0.6330+0.0003(+0.05%)

OIL84.49+0.27(+0.32%)

GOLD1,838.50+3.70(+0.20%)

Bitcoin AUD43,953.16+544.42(+1.25%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Kaili Resources Limited (KLR.AX)

ALL ORDS
7,097.40
+15.20(+0.21%)

ASX 200
6,905.30
+15.10(+0.22%)

AUD/USD
0.6330
+0.0003(+0.05%)

OIL
84.49
+0.27(+0.32%)

GOLD
1,838.50
+3.70(+0.20%)

Bitcoin AUD
43,953.16
+544.42(+1.25%)