Australia markets closed

Kaili Resources Limited (KLR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
At close: 03:58PM AEST
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20240.00800.00800.00800.00800.0080-
21 June 20240.00800.00800.00800.00800.0080-
20 June 20240.00800.00800.00800.00800.0080-
19 June 20240.00800.00800.00800.00800.0080-
18 June 20240.00800.00800.00800.00800.0080-
17 June 20240.00800.00800.00800.00800.0080-
14 June 20240.00800.00800.00800.00800.008019,237
13 June 20240.01000.01000.01000.01000.0100-
12 June 20240.01000.01000.01000.01000.0100-
11 June 20240.01000.01000.01000.01000.0100-
07 June 20240.01000.01000.01000.01000.0100-
06 June 20240.01000.01000.01000.01000.0100-
05 June 20240.01000.01000.01000.01000.0100-
04 June 20240.01000.01000.01000.01000.0100-
03 June 20240.01000.01000.01000.01000.0100-
31 May 20240.01000.01000.01000.01000.0100-
30 May 20240.01000.01000.01000.01000.0100-
29 May 20240.01000.01000.01000.01000.0100-
28 May 20240.01000.01000.01000.01000.0100-
27 May 20240.01000.01000.01000.01000.0100-
24 May 20240.01000.01000.01000.01000.0100-
23 May 20240.01000.01000.01000.01000.0100-
22 May 20240.01000.01000.01000.01000.0100-
21 May 20240.01000.01000.01000.01000.0100-
20 May 20240.01000.01000.01000.01000.0100-
17 May 20240.01000.01000.01000.01000.0100-
16 May 20240.01000.01000.01000.01000.0100-
15 May 20240.01000.01000.01000.01000.0100-
14 May 20240.01000.01000.01000.01000.0100-
13 May 20240.01000.01000.01000.01000.0100-
10 May 20240.01000.01000.01000.01000.0100-
09 May 20240.01000.01000.01000.01000.0100-
08 May 20240.01000.01000.01000.01000.0100-
07 May 20240.01000.01000.01000.01000.0100-
06 May 20240.01000.01000.01000.01000.0100-
03 May 20240.01000.01000.01000.01000.0100-
02 May 20240.01000.01000.01000.01000.0100-
01 May 20240.01000.01000.01000.01000.0100-
30 Apr 20240.01000.01000.01000.01000.0100-
29 Apr 20240.01000.01000.01000.01000.0100-
26 Apr 20240.01000.01000.01000.01000.0100-
24 Apr 20240.01000.01000.01000.01000.0100-
23 Apr 20240.01000.01000.01000.01000.0100-
22 Apr 20240.01000.01000.01000.01000.0100-
19 Apr 20240.01000.01000.01000.01000.0100-
18 Apr 20240.01000.01000.01000.01000.0100-
17 Apr 20240.01000.01000.01000.01000.0100-
16 Apr 20240.01000.01000.01000.01000.0100-
15 Apr 20240.01000.01000.01000.01000.0100-
12 Apr 20240.01000.01000.01000.01000.0100-
11 Apr 20240.01000.01000.01000.01000.0100-
10 Apr 20240.01000.01000.01000.01000.0100-
09 Apr 20240.01000.01000.01000.01000.0100-
08 Apr 20240.01000.01000.01000.01000.0100-
05 Apr 20240.01000.01000.01000.01000.0100-
04 Apr 20240.01000.01000.01000.01000.0100-
03 Apr 20240.01000.01000.01000.01000.0100-
02 Apr 20240.01000.01000.01000.01000.0100-
28 Mar 20240.01000.01000.01000.01000.0100-
27 Mar 20240.01000.01000.01000.01000.0100-
26 Mar 20240.01000.01000.01000.01000.0100-
25 Mar 20240.01000.01000.01000.01000.0100-
22 Mar 20240.01000.01000.01000.01000.0100-
21 Mar 20240.01000.01000.01000.01000.0100-
20 Mar 20240.01000.01000.01000.01000.0100-
19 Mar 20240.01000.01000.01000.01000.0100-
18 Mar 20240.01000.01000.01000.01000.0100-
15 Mar 20240.01000.01000.01000.01000.0100-
14 Mar 20240.01000.01000.01000.01000.0100-
13 Mar 20240.01000.01000.01000.01000.0100-
12 Mar 20240.01000.01000.01000.01000.0100-
11 Mar 20240.01000.01000.01000.01000.0100-
08 Mar 20240.01000.01000.01000.01000.0100-
07 Mar 20240.01000.01000.01000.01000.0100-
06 Mar 20240.01000.01000.01000.01000.0100-
05 Mar 20240.01000.01000.01000.01000.0100-
04 Mar 20240.01000.01000.01000.01000.0100-
01 Mar 20240.01000.01000.01000.01000.0100-
29 Feb 20240.01000.01000.01000.01000.0100-
28 Feb 20240.01000.01000.01000.01000.0100-
27 Feb 20240.01000.01000.01000.01000.0100-
26 Feb 20240.01000.01000.01000.01000.0100-
23 Feb 20240.01000.01000.01000.01000.0100-
22 Feb 20240.01000.01000.01000.01000.0100-
21 Feb 20240.01000.01000.01000.01000.0100-
20 Feb 20240.01000.01000.01000.01000.0100-
19 Feb 20240.01000.01000.01000.01000.0100-
16 Feb 20240.01000.01000.01000.01000.0100-
15 Feb 20240.01000.01000.01000.01000.0100-
14 Feb 20240.01000.01000.01000.01000.0100-
13 Feb 20240.01000.01000.01000.01000.0100-
12 Feb 20240.01000.01000.01000.01000.0100-
09 Feb 20240.01000.01000.01000.01000.0100-
08 Feb 20240.01000.01000.01000.01000.0100-
07 Feb 20240.01000.01000.01000.01000.0100-
06 Feb 20240.01000.01000.01000.01000.0100-
05 Feb 20240.01000.01000.01000.01000.0100-
02 Feb 20240.01000.01000.01000.01000.0100-
01 Feb 20240.01000.01000.01000.01000.0100-
31 Jan 20240.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...