Australia markets closed

Kraneshares China Internet And Covered Call Strategy ETF (KLIP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
14.69+0.08 (+0.55%)
At close: 04:00PM EST
14.70 +0.01 (+0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLIP240517C000160002024-02-26 10:10AM EST2024-05-170.250.000.200.00-2223.44%
KLIP240816C000160002024-02-29 10:08AM EST2024-08-160.200.050.200.00-115715.82%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLIP240315P000160002024-02-26 10:44AM EST2024-03-151.251.201.450.00-31447.66%
KLIP240517P000160002024-02-21 3:47PM EST2024-05-171.001.752.750.00--153.71%