Australia markets open in 4 hours 57 minutes

Kraneshares China Internet And Covered Call Strategy ETF (KLIP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.630.00 (0.00%)
At close: 04:00PM EDT
14.75 +0.12 (+0.82%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLIP240621C000140002024-05-27 12:13AM EDT14.000.750.602.500.00--179.49%
KLIP240621C000150002024-05-24 3:04PM EDT15.000.050.000.050.00-101511.13%
KLIP240621C000160002024-05-07 12:42PM EDT16.000.050.000.050.00--226.17%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLIP240621P000130002024-05-24 9:30AM EDT13.000.300.000.30-0.70-70.00%1160.35%
KLIP240621P000150002024-05-27 12:13AM EDT15.000.700.700.850.00-11141.11%