Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP231215C00016000 | 2023-12-05 9:31AM EST | 16.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 10 | 20 | 48.44% |
| KLIP231215C00017000 | 2023-11-24 10:22AM EST | 17.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 26.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP231215P00015000 | 2023-12-01 9:30AM EST | 15.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 172.27% |
| KLIP231215P00017000 | 2023-12-08 12:13PM EST | 17.00 | 0.60 | 0.50 | 0.85 | +0.10 | +20.00% | 2 | 39 | 51.76% |
| KLIP231215P00018000 | 2023-11-28 9:34AM EST | 18.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | - | 1 | 57.81% |
© 2023 Yahoo. All rights reserved.