Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240920C00013000 | 2024-08-19 11:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| KLIP241018C00013000 | 2024-09-04 3:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| KLIP241115C00013000 | 2024-08-22 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 3.13% |
| KLIP250221C00013000 | 2024-08-30 9:31AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 213 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP241115P00013000 | 2024-09-05 11:47AM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| KLIP250221P00013000 | 2024-08-15 2:51PM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.