Australia markets closed

MainStay WMC Growth A (KLGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.46-0.13 (-0.27%)
At close: 08:00PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202447.4647.4647.4647.4647.46-
27 June 202447.5947.5947.5947.5947.59-
26 June 202447.5147.5147.5147.5147.51-
25 June 202447.3447.3447.3447.3447.34-
24 June 202446.9646.9646.9646.9646.96-
21 June 202447.5247.5247.5247.5247.52-
20 June 202447.6147.6147.6147.6147.61-
18 June 202447.9347.9347.9347.9347.93-
17 June 202447.8247.8247.8247.8247.82-
14 June 202447.3147.3147.3147.3147.31-
13 June 202447.1947.1947.1947.1947.19-
12 June 202447.0847.0847.0847.0847.08-
11 June 202446.4746.4746.4746.4746.47-
10 June 202446.2446.2446.2446.2446.24-
07 June 202445.9345.9345.9345.9345.93-
06 June 202446.1146.1146.1146.1146.11-
05 June 202446.1046.1046.1046.1046.10-
04 June 202445.2745.2745.2745.2745.27-
03 June 202445.1545.1545.1545.1545.15-
31 May 202445.0345.0345.0345.0345.03-
30 May 202445.1945.1945.1945.1945.19-
29 May 202445.8045.8045.8045.8045.80-
28 May 202446.1546.1546.1546.1546.15-
24 May 202446.0346.0346.0346.0346.03-
23 May 202445.7445.7445.7445.7445.74-
22 May 202445.9845.9845.9845.9845.98-
21 May 202446.0446.0446.0446.0446.04-
20 May 202446.0246.0246.0246.0246.02-
17 May 202445.7545.7545.7545.7545.75-
16 May 202445.6945.6945.6945.6945.69-
15 May 202445.8845.8845.8845.8845.88-
14 May 202445.0845.0845.0845.0845.08-
13 May 202444.8644.8644.8644.8644.86-
10 May 202444.9344.9344.9344.9344.93-
09 May 202444.9244.9244.9244.9244.92-
08 May 202444.7744.7744.7744.7744.77-
07 May 202444.9444.9444.9444.9444.94-
06 May 202444.9444.9444.9444.9444.94-
03 May 202444.1944.1944.1944.1944.19-
02 May 202443.6443.6443.6443.6443.64-
01 May 202443.0543.0543.0543.0543.05-
30 Apr 202443.1243.1243.1243.1243.12-
29 Apr 202443.9143.9143.9143.9143.91-
26 Apr 202444.0844.0844.0844.0844.08-
25 Apr 202443.2643.2643.2643.2643.26-
24 Apr 202443.5843.5843.5843.5843.58-
23 Apr 202443.6743.6743.6743.6743.67-
22 Apr 202442.8242.8242.8242.8242.82-
19 Apr 202442.3942.3942.3942.3942.39-
18 Apr 202443.3643.3643.3643.3643.36-
17 Apr 202443.5743.5743.5743.5743.57-
16 Apr 202444.0244.0244.0244.0244.02-
15 Apr 202443.8543.8543.8543.8543.85-
12 Apr 202444.5944.5944.5944.5944.59-
11 Apr 202445.3145.3145.3145.3145.31-
10 Apr 202444.8044.8044.8044.8044.80-
09 Apr 202445.1345.1345.1345.1345.13-
08 Apr 202445.1845.1845.1845.1845.18-
05 Apr 202445.2245.2245.2245.2245.22-
04 Apr 202444.4044.4044.4044.4044.40-
03 Apr 202444.9944.9944.9944.9944.99-
02 Apr 202444.8344.8344.8344.8344.83-
01 Apr 202445.1845.1845.1845.1845.18-
28 Mar 202445.1545.1545.1545.1545.15-
27 Mar 202445.1645.1645.1645.1645.16-
26 Mar 202445.0745.0745.0745.0745.07-
25 Mar 202445.2445.2445.2445.2445.24-
22 Mar 202445.4545.4545.4545.4545.45-
21 Mar 202445.4545.4545.4545.4545.45-
20 Mar 202445.3145.3145.3145.3145.31-
19 Mar 202444.8644.8644.8644.8644.86-
18 Mar 202444.6344.6344.6344.6344.63-
15 Mar 202444.3244.3244.3244.3244.32-
14 Mar 202444.8444.8444.8444.8444.84-
13 Mar 202444.8844.8844.8844.8844.88-
12 Mar 202445.0945.0945.0945.0945.09-
11 Mar 202444.2844.2844.2844.2844.28-
08 Mar 202444.6644.6644.6644.6644.66-
07 Mar 202445.1545.1545.1545.1545.15-
06 Mar 202444.5044.5044.5044.5044.50-
05 Mar 202444.1844.1844.1844.1844.18-
04 Mar 202444.9144.9144.9144.9144.91-
01 Mar 202444.9544.9544.9544.9544.95-
29 Feb 202444.4544.4544.4544.4544.45-
28 Feb 202444.0544.0544.0544.0544.05-
27 Feb 202444.1844.1844.1844.1844.18-
26 Feb 202444.1744.1744.1744.1744.17-
23 Feb 202444.2944.2944.2944.2944.29-
22 Feb 202444.3244.3244.3244.3244.32-
21 Feb 202443.0243.0243.0243.0243.02-
20 Feb 202443.0643.0643.0643.0643.06-
16 Feb 202443.6343.6343.6343.6343.63-
15 Feb 202443.9643.9643.9643.9643.96-
14 Feb 202443.8443.8443.8443.8443.84-
13 Feb 202443.0943.0943.0943.0943.09-
12 Feb 202443.7443.7443.7443.7443.74-
09 Feb 202443.9943.9943.9943.9943.99-
08 Feb 202443.5543.5543.5543.5543.55-
07 Feb 202443.3843.3843.3843.3843.38-
06 Feb 202442.8442.8442.8442.8442.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...