WK Kellogg Co (KLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00025000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 363 | 67.19% |
| KLG240920C00025000 | 2024-05-29 9:59AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 423 | 43.56% |
| KLG241220C00025000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.60 | 0.25 | 0.65 | 0.00 | - | 2 | 695 | 43.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00025000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 4.68 | 6.20 | 7.70 | 0.00 | - | 1 | 1 | 127.54% |
| KLG240719P00025000 | 2024-05-23 2:44PM EDT | 2024-07-19 | 5.45 | 6.10 | 6.80 | 0.00 | - | - | 0 | 70.31% |
| KLG240920P00025000 | 2024-05-23 2:44PM EDT | 2024-09-20 | 5.43 | 6.10 | 7.80 | 0.00 | - | 1 | 27 | 51.86% |
| KLG241220P00025000 | 2024-05-13 9:35AM EDT | 2024-12-20 | 4.50 | 6.20 | 6.90 | 0.00 | - | 1 | 10 | 36.87% |
© 2024 Yahoo. All rights reserved.