WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00022500 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLG240920C00022500 | 2024-05-21 3:20PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KLG241220C00022500 | 2024-05-22 9:55AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00022500 | 2024-05-22 1:32PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLG240719P00022500 | 2024-05-22 9:36AM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLG240920P00022500 | 2024-05-22 1:32PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLG241220P00022500 | 2024-05-21 12:41PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.