WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240719C00020000 | 2024-06-21 1:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 6 | 70 | 54.88% |
| KLG240920C00020000 | 2024-06-21 2:38PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.45 | -0.19 | -27.54% | 13 | 469 | 40.58% |
| KLG241220C00020000 | 2024-06-21 2:21PM EDT | 2024-12-20 | 1.15 | 0.65 | 1.00 | -0.25 | -17.86% | 90 | 604 | 41.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240719P00020000 | 2024-06-18 10:02AM EDT | 2024-07-19 | 2.33 | 2.60 | 4.10 | 0.00 | - | 2 | 10 | 69.92% |
| KLG240920P00020000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 2.50 | 3.20 | 3.50 | 0.00 | - | 1 | 536 | 43.95% |
| KLG241220P00020000 | 2024-06-07 12:31PM EDT | 2024-12-20 | 2.94 | 3.60 | 3.80 | 0.00 | - | 2 | 284 | 38.23% |
© 2024 Yahoo. All rights reserved.