WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00017500 | 2024-05-21 3:20PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLG240920C00017500 | 2024-05-13 3:17PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLG241220C00017500 | 2024-05-14 3:04PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00017500 | 2024-05-22 3:25PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLG240719P00017500 | 2024-05-16 3:20PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLG240920P00017500 | 2024-05-22 3:36PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLG241220P00017500 | 2024-05-22 2:02PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.