WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00012500 | 2024-05-22 1:46PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLG240920C00012500 | 2024-05-10 12:46PM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KLG241220C00012500 | 2024-05-22 9:46AM EDT | 2024-12-20 | 7.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00012500 | 2024-05-17 11:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KLG240920P00012500 | 2024-05-15 3:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KLG241220P00012500 | 2024-05-22 2:55PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.