WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00010000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 8.15 | 7.60 | 10.20 | 0.00 | - | 1 | 25 | 163.28% |
| KLG240920C00010000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 13.50 | 8.10 | 11.20 | 0.00 | - | 1 | 8 | 123.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00010000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 914 | 134.38% |
| KLG240920P00010000 | 2024-05-28 9:51AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 503 | 72.46% |
© 2024 Yahoo. All rights reserved.