Mail

Australia markets close in 4 hours 44 minutes

ALL ORDS
8,033.10
+30.30(+0.38%)
ASX 200
7,791.20
+31.60(+0.41%)
AUD/USD
0.6623
-0.0028(-0.42%)
OIL
82.01
+0.27(+0.33%)
GOLD
2,333.00
-3.60(-0.15%)
Bitcoin AUD
93,667.30
+1,567.95(+1.70%)

WK Kellogg Co (KLG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.93

+0.25

(+1.50%)

At close: 04:00PM EDT

16.99

+0.06

(+0.35%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KLG241220C00012500	2024-05-29 10:20AM EDT	12.50	7.00	4.80	5.30	0.00	-	1	42	53.32%
KLG241220C00015000	2024-06-24 12:26PM EDT	15.00	2.98	2.65	3.20	0.00	-	25	39	47.66%
KLG241220C00017500	2024-06-27 11:06AM EDT	17.50	1.55	1.55	1.75	0.00	-	2	48	42.55%
KLG241220C00020000	2024-06-27 10:21AM EDT	20.00	0.75	0.75	0.90	0.00	-	6	694	41.02%
KLG241220C00022500	2024-06-26 10:45AM EDT	22.50	0.35	0.20	0.85	0.00	-	1	386	51.81%
KLG241220C00025000	2024-06-25 11:57AM EDT	25.00	0.24	0.00	0.40	0.00	-	2	701	47.80%
KLG241220C00030000	2024-06-27 2:29PM EDT	30.00	0.05	0.00	1.35	-0.15	-75.00%	4	871	71.39%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KLG241220P00012500	2024-06-27 3:19PM EDT	12.50	0.44	0.35	0.60	+0.02	+4.76%	10	142	52.64%
KLG241220P00015000	2024-06-26 2:04PM EDT	15.00	1.05	0.80	1.70	0.00	-	6	89	58.11%
KLG241220P00017500	2024-06-24 12:47PM EDT	17.50	2.03	2.00	2.20	0.00	-	25	48	40.02%
KLG241220P00020000	2024-06-07 12:31PM EDT	20.00	2.94	1.80	4.10	0.00	-	2	284	44.04%
KLG241220P00022500	2024-06-17 10:25AM EDT	22.50	5.27	5.70	6.00	0.00	-	3	502	40.04%
KLG241220P00025000	2024-05-13 9:35AM EDT	25.00	4.50	6.90	9.20	0.00	-	1	10	68.85%
KLG241220P00030000	2024-05-14 2:50PM EDT	30.00	9.00	11.70	13.60	0.00	-	1	5	66.60%