Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,118.80
-127.47(-0.13%)

WK Kellogg Co (KLG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

17.82

-0.06

(-0.34%)

At close: 04:00PM EDT

18.04

+0.22

(+1.23%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KLG241220C00012500	2024-05-29 10:20AM EDT	12.50	7.00	4.50	7.20	0.00	-	1	42	52.93%
KLG241220C00015000	2024-06-11 10:46AM EDT	15.00	3.99	3.50	4.80	0.00	-	1	14	53.47%
KLG241220C00017500	2024-06-07 10:09AM EDT	17.50	2.64	1.90	2.90	0.00	-	5	64	54.47%
KLG241220C00020000	2024-06-14 1:09PM EDT	20.00	1.24	0.75	2.80	+0.01	+0.81%	4	569	50.71%
KLG241220C00022500	2024-06-14 1:09PM EDT	22.50	0.68	0.20	1.75	-0.17	-20.00%	4	384	63.53%
KLG241220C00025000	2024-06-13 10:03AM EDT	25.00	0.35	0.30	0.40	0.00	-	1	689	41.55%
KLG241220C00030000	2024-06-03 2:29PM EDT	30.00	0.20	0.00	2.05	0.00	-	50	871	73.68%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KLG241220P00012500	2024-06-03 12:44PM EDT	12.50	0.48	0.30	0.75	0.00	-	1	72	52.78%
KLG241220P00015000	2024-06-14 2:29PM EDT	15.00	0.91	0.25	2.65	+0.17	+22.97%	20	73	56.35%
KLG241220P00017500	2024-06-07 9:32AM EDT	17.50	1.75	0.80	3.10	0.00	-	4	48	65.04%
KLG241220P00020000	2024-06-07 12:31PM EDT	20.00	2.94	2.65	3.50	0.00	-	2	284	41.65%
KLG241220P00022500	2024-05-21 12:41PM EDT	22.50	3.50	4.90	5.50	0.00	-	2	502	43.56%
KLG241220P00025000	2024-05-13 9:35AM EDT	25.00	4.50	6.90	9.20	0.00	-	1	10	54.44%
KLG241220P00030000	2024-05-14 2:50PM EDT	30.00	9.00	11.70	13.60	0.00	-	1	5	57.76%