WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240920C00007500 | 2024-03-07 1:03PM EDT | 7.50 | 7.23 | 11.50 | 14.40 | 0.00 | - | - | 0 | 291.60% |
| KLG240920C00010000 | 2024-05-03 1:31PM EDT | 10.00 | 13.50 | 8.10 | 11.20 | 0.00 | - | 1 | 8 | 176.56% |
| KLG240920C00012500 | 2024-05-10 12:46PM EDT | 12.50 | 9.25 | 5.70 | 7.60 | 0.00 | - | 6 | 108 | 109.57% |
| KLG240920C00015000 | 2024-06-07 11:00AM EDT | 15.00 | 3.82 | 2.20 | 3.80 | 0.00 | - | 40 | 182 | 62.50% |
| KLG240920C00017500 | 2024-06-14 9:30AM EDT | 17.50 | 2.10 | 1.55 | 1.85 | +0.02 | +0.96% | 1 | 450 | 46.48% |
| KLG240920C00020000 | 2024-06-13 10:25AM EDT | 20.00 | 0.70 | 0.50 | 2.45 | +0.05 | +7.69% | 5 | 459 | 62.31% |
| KLG240920C00022500 | 2024-06-14 3:47PM EDT | 22.50 | 0.30 | 0.15 | 0.85 | -0.20 | -40.00% | 25 | 437 | 61.57% |
| KLG240920C00025000 | 2024-06-11 11:26AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 492 | 44.53% |
| KLG240920C00030000 | 2024-05-20 3:56PM EDT | 30.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 17 | 70 | 88.28% |
| KLG240920C00035000 | 2024-05-01 10:23AM EDT | 35.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 322 | 105.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240920P00002500 | 2024-03-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 268.75% |
| KLG240920P00005000 | 2024-05-24 12:05PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 111.72% |
| KLG240920P00007500 | 2024-06-14 9:33AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 6 | 81 | 86.33% |
| KLG240920P00010000 | 2024-06-12 12:11PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 505 | 74.80% |
| KLG240920P00012500 | 2024-06-13 9:30AM EDT | 12.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 216 | 54.10% |
| KLG240920P00015000 | 2024-06-13 10:22AM EDT | 15.00 | 0.45 | 0.40 | 0.80 | 0.00 | - | 5 | 306 | 56.15% |
| KLG240920P00017500 | 2024-06-07 12:58PM EDT | 17.50 | 1.06 | 1.10 | 2.50 | 0.00 | - | 5 | 500 | 54.05% |
| KLG240920P00020000 | 2024-06-13 9:42AM EDT | 20.00 | 2.50 | 2.25 | 2.95 | 0.00 | - | 1 | 536 | 42.14% |
| KLG240920P00022500 | 2024-06-13 10:13AM EDT | 22.50 | 4.90 | 4.30 | 6.20 | 0.00 | - | 5 | 332 | 52.15% |
| KLG240920P00025000 | 2024-05-23 2:44PM EDT | 25.00 | 5.43 | 5.30 | 9.20 | 0.00 | - | 1 | 1 | 111.04% |
| KLG240920P00035000 | 2024-04-29 9:36AM EDT | 35.00 | 11.26 | 14.10 | 17.90 | 0.00 | - | 1 | 1 | 107.13% |
© 2024 Yahoo. All rights reserved.